LocalBitcoins price equation guide

For the typical trade, just setting a fair margin is good practice. But if just setting the margin isn't enough control, you can use a custom price equation instead. This document specifies all the fundamentals provided to come up with complex price equations.

How it works

Price equations are evaluated constantly to reflect current market data as it is acquired.

Price equations are processed in two stages. First, market placeholders are resolved into concrete numbers. Second stage the equation with no unknowns remaining is resolved into a single value. This single final value is the price.

If the equation resolves to more than one value or no values, the equation is not valid. Market placeholders may not always resolve based on market status, e.g. low to no recent volume in that market. If the equation is not valid or does not fully resolve, there is no price and no trading can be made on that ad.

The final price calculated from the price equation is for 1 BTC. Market placeholders are also for 1 BTC.

LocalBitcoins recommended price

LocalBitcoins provides recommended price with variable btc_in_usd. This is a median price from selected trusted exchanges. Even if exchanges get closed suddenly, this variable should work robustly. We will also regurarly update the trusted exchange list, so that the price will reflect real market situation.

  • btc_in_usd * 1.01
  • max(USD_24h, btc_in_usd) * 1.05

Operators reference

There is a number of operators you can use in your equation.

Operator Example equation Example value Description
+, -, *, /, ^ 1 + 1 2 Basic arithmetic infix operators
- -(-5) 5 Negation operator (unary minus)
sin, cos, tan sin(pi/2) 1 Trigonometric operators. Use radians for input. The constant pi is available to create neat radian values.
abs abs(-5) 5 Absolute value. Negative signed values are turned positive, positive values remain positive.
trunc trunc(5.9)
trunc(-5.9)
5
-5

Truncation drops any decimals without rounding.

ceil ceil(5.9)
ceil(-5.9)
6
-5

Ceiling picks the smallest whole number that is larger or equal than the value.

floor floor(5.9)
floor(-5.9)
5
-6

Floor picks the largest whole number that is smaller or equal than the value.

round round(5.9)
round(-5.4)
6
-5
Rounding rounds to closest integer, dropping decimals.
sgn sgn(-5)
sgn(5)
-1
1
Gets the sign of the value. Possible values are 1, 0, -1.
min, max min(1, 2)
max(1, 2)
1
2

min and max are useful to pick the most favorable value from two subequations. They will only take two arguments, but you can e.g. give min() an argument derived with an inner min() to get the minimum from more than two values:

min(min(1, 2), min(3, 4))

Another useful property is to clamp values inside a range, in this case between 0 and 100:

max(0, min(100, placeholder))

USD exchange rates

Second type of placeholder. You can explicitly get the exchange rate of 1 USD in other currencies. To convert other currencies into USD, get the inverse e.g. 1/USD_in_EUR

  • USD_in_AED
  • USD_in_AFN
  • USD_in_ALL
  • USD_in_AMD
  • USD_in_ANG
  • USD_in_AOA
  • USD_in_ARS
  • USD_in_AUD
  • USD_in_AWG
  • USD_in_AZN
  • USD_in_BAM
  • USD_in_BBD
  • USD_in_BDT
  • USD_in_BGN
  • USD_in_BHD
  • USD_in_BIF
  • USD_in_BMD
  • USD_in_BND
  • USD_in_BOB
  • USD_in_BRL
  • USD_in_BSD
  • USD_in_BTC
  • USD_in_BTN
  • USD_in_BWP
  • USD_in_BYN
  • USD_in_BYR
  • USD_in_BZD
  • USD_in_CAD
  • USD_in_CDF
  • USD_in_CHF
  • USD_in_CLF
  • USD_in_CLP
  • USD_in_CNY
  • USD_in_COP
  • USD_in_CRC
  • USD_in_CUC
  • USD_in_CUP
  • USD_in_CVE
  • USD_in_CZK
  • USD_in_DJF
  • USD_in_DKK
  • USD_in_DOLARTODAY
  • USD_in_DOP
  • USD_in_DZD
  • USD_in_EEK
  • USD_in_EGP
  • USD_in_ERN
  • USD_in_ETB
  • USD_in_EUR
  • USD_in_FJD
  • USD_in_FKP
  • USD_in_GBP
  • USD_in_GEL
  • USD_in_GGP
  • USD_in_GHS
  • USD_in_GIP
  • USD_in_GMD
  • USD_in_GNF
  • USD_in_GTQ
  • USD_in_GYD
  • USD_in_HKD
  • USD_in_HNL
  • USD_in_HRK
  • USD_in_HTG
  • USD_in_HUF
  • USD_in_IDR
  • USD_in_ILS
  • USD_in_IMP
  • USD_in_INR
  • USD_in_IQD
  • USD_in_IRR
  • USD_in_ISK
  • USD_in_JEP
  • USD_in_JMD
  • USD_in_JOD
  • USD_in_JPY
  • USD_in_KES
  • USD_in_KGS
  • USD_in_KHR
  • USD_in_KMF
  • USD_in_KPW
  • USD_in_KRW
  • USD_in_KWD
  • USD_in_KYD
  • USD_in_KZT
  • USD_in_LAK
  • USD_in_LBP
  • USD_in_LKR
  • USD_in_LRD
  • USD_in_LSL
  • USD_in_LTL
  • USD_in_LVL
  • USD_in_LYD
  • USD_in_MAD
  • USD_in_MDL
  • USD_in_MGA
  • USD_in_MKD
  • USD_in_MMK
  • USD_in_MNT
  • USD_in_MOP
  • USD_in_MRO
  • USD_in_MTL
  • USD_in_MUR
  • USD_in_MVR
  • USD_in_MWK
  • USD_in_MXN
  • USD_in_MYR
  • USD_in_MZN
  • USD_in_NAD
  • USD_in_NGN
  • USD_in_NIO
  • USD_in_NOK
  • USD_in_NPR
  • USD_in_NZD
  • USD_in_OMR
  • USD_in_PAB
  • USD_in_PEN
  • USD_in_PGK
  • USD_in_PHP
  • USD_in_PKR
  • USD_in_PLN
  • USD_in_PYG
  • USD_in_QAR
  • USD_in_RON
  • USD_in_RSD
  • USD_in_RUB
  • USD_in_RWF
  • USD_in_SAR
  • USD_in_SBD
  • USD_in_SCR
  • USD_in_SDG
  • USD_in_SEK
  • USD_in_SGD
  • USD_in_SHP
  • USD_in_SLL
  • USD_in_SOS
  • USD_in_SRD
  • USD_in_STD
  • USD_in_SVC
  • USD_in_SYP
  • USD_in_SZL
  • USD_in_THB
  • USD_in_TJS
  • USD_in_TMT
  • USD_in_TND
  • USD_in_TOP
  • USD_in_TRY
  • USD_in_TTD
  • USD_in_TWD
  • USD_in_TZS
  • USD_in_UAH
  • USD_in_UGX
  • USD_in_USD
  • USD_in_USD
  • USD_in_UYU
  • USD_in_UZS
  • USD_in_VEF
  • USD_in_VND
  • USD_in_VUV
  • USD_in_WST
  • USD_in_XAF
  • USD_in_XAG
  • USD_in_XAR
  • USD_in_XAU
  • USD_in_XCD
  • USD_in_XDR
  • USD_in_XOF
  • USD_in_XPD
  • USD_in_XPF
  • USD_in_XPT
  • USD_in_YER
  • USD_in_ZAR
  • USD_in_ZMK
  • USD_in_ZMW
  • USD_in_ZWL

Currency weighted averages

The first type of market placeholder. For a number of currencies, you can use 24h, 7d or 30d averages like so:

  • EUR_24h * 1.05
  • min(USD_24h, USD_7d) * 1.05

The table of possible placeholders follows.

Currency 24h 7d 30d
EUR EUR_24h EUR_7d EUR_30d
USD USD_24h USD_7d USD_30d
CNY CNY_24h CNY_7d CNY_30d
JPY JPY_24h JPY_7d JPY_30d

Exchange specific market rates

The third type of market placeholder. You can use the market data from any majorly traded currencies and exchanges. The table of all possible markets at this time follows. Note that low-volume markets may disappear without prior notice. This table is sorted by descending volume, so the highest volume market is topmost.

# high low bid ask close avg
btceusd btceusd_high 897.19 btceusd_low 853.98 btceusd_bid 859.00 btceusd_ask 858.92 btceusd_close 859.00 btceusd_avg 875.58
okcoincny okcoincny_high 6349.00 okcoincny_low 5782.00 okcoincny_bid 5871.00 okcoincny_ask 5871.25 okcoincny_close 5871.25
btcncny btcncny_high 6320.00 btcncny_low 5777.20 btcncny_bid 5845.80 btcncny_ask 5845.86 btcncny_close 5859.58 btcncny_avg 6128.59
btceeur btceeur_high 860.00 btceeur_low 835.00 btceeur_bid 840.16 btceeur_ask 837.65 btceeur_close 840.16 btceeur_avg 847.50
bitcoinaverageusd bitcoinaverageusd_bid 862.79 bitcoinaverageusd_ask 863.80 bitcoinaverageusd_close 863.26 bitcoinaverageusd_avg 897.82
bitfinexusd bitfinexusd_high 913.85 bitfinexusd_low 858.43 bitfinexusd_bid 863.13 bitfinexusd_ask 865.54 bitfinexusd_close 863.00 bitfinexusd_avg 864.34
bitcoinaverageeur bitcoinaverageeur_bid 818.67 bitcoinaverageeur_ask 820.63 bitcoinaverageeur_close 821.95 bitcoinaverageeur_avg 849.31
krakeneur krakeneur_high 860.00 krakeneur_low 803.62 krakeneur_bid 820.00 krakeneur_ask 820.63 krakeneur_close 820.00 krakeneur_avg 839.64
bitstampusd bitstampusd_high 915.99 bitstampusd_low 856.00 bitstampusd_bid 862.10 bitstampusd_ask 862.73 bitstampusd_close 862.07 bitstampusd_avg 891.91
coincheckjpy coincheckjpy_high 105307.00 coincheckjpy_low 97594.00 coincheckjpy_bid 98749.00 coincheckjpy_ask 98979.00 coincheckjpy_close 98989.00 coincheckjpy_avg 102312.73
gdaxusd gdaxusd_bid 867.21 gdaxusd_ask 867.22 gdaxusd_close 867.23
bitcoinaveragekrw bitcoinaveragekrw_bid 1041000.00 bitcoinaveragekrw_ask 1044000.00 bitcoinaveragekrw_close 1044000.00 bitcoinaveragekrw_avg 1082810.73
krakenusd krakenusd_high 920.00 krakenusd_low 865.00 krakenusd_bid 869.01 krakenusd_ask 872.06 krakenusd_close 872.03 krakenusd_avg 896.51
okcoinusd okcoinusd_high 912.58 okcoinusd_low 840.21 okcoinusd_bid 852.53 okcoinusd_ask 852.88 okcoinusd_close 851.00
oitbitusd oitbitusd_high 916.99 oitbitusd_low 860.93 oitbitusd_bid 863.91 oitbitusd_ask 865.00 oitbitusd_close 863.29
zyadoeur zyadoeur_high 857.13 zyadoeur_low 829.58 zyadoeur_bid 844.25 zyadoeur_ask 844.53 zyadoeur_close 845.37 zyadoeur_avg 843.62
bitcoinaveragegbp bitcoinaveragegbp_bid 708.81 bitcoinaveragegbp_ask 711.77 bitcoinaveragegbp_close 711.73 bitcoinaveragegbp_avg 734.45
bitbaypln bitbaypln_high 3820.00 bitbaypln_low 3600.00 bitbaypln_bid 3628.00 bitbaypln_ask 3663.99 bitbaypln_close 3628.00 bitbaypln_avg 3761.16
bitcoinaveragebrl bitcoinaveragebrl_bid 2856.65 bitcoinaveragebrl_ask 2866.79 bitcoinaveragebrl_close 2860.60 bitcoinaveragebrl_avg 2943.48
bitcoinaveragecny bitcoinaveragecny_bid 5839.40 bitcoinaveragecny_ask 5843.30 bitcoinaveragecny_close 5843.30 bitcoinaveragecny_avg 6108.89
bitcoinaveragepln bitcoinaveragepln_bid 3628.00 bitcoinaveragepln_ask 3664.00 bitcoinaveragepln_close 3663.99 bitcoinaveragepln_avg 3771.25
bitmarketplpln bitmarketplpln_high 3823.08 bitmarketplpln_low 3628.00 bitmarketplpln_bid 3655.12 bitmarketplpln_ask 3665.69 bitmarketplpln_close 3655.12 bitmarketplpln_avg 3727.11
coinfloorgbp coinfloorgbp_high 742.00 coinfloorgbp_low 703.00 coinfloorgbp_bid 702.00 coinfloorgbp_ask 705.00 coinfloorgbp_close 705.00 coinfloorgbp_avg 720.77
coinbaseusd coinbaseusd_bid 854.24 coinbaseusd_ask 880.85
btcdeeur btcdeeur_high 1000.00 btcdeeur_low 750.00 btcdeeur_bid 830.00 btcdeeur_ask 834.45 btcdeeur_close 831.00 btcdeeur_avg 849.28
btcoididr btcoididr_high 12098000.00 btcoididr_low 11460100.00 btcoididr_bid 11600200.00 btcoididr_ask 11600500.00 btcoididr_close 11600000.00 btcoididr_avg 11836769.47
bitcoinaverageidr bitcoinaverageidr_bid 11600189.82 bitcoinaverageidr_ask 11605411.85 bitcoinaverageidr_close 11600189.82 bitcoinaverageidr_avg 11893369.05
bitcoinaveragerub bitcoinaveragerub_bid 50421.74 bitcoinaveragerub_ask 50766.82 bitcoinaveragerub_close 50582.10 bitcoinaveragerub_avg 51747.84
bitcoinaveragecad bitcoinaveragecad_bid 1170.25 bitcoinaveragecad_ask 1179.44 bitcoinaveragecad_close 1178.51 bitcoinaveragecad_avg 1204.32
itbitsgd itbitsgd_high 1310.30 itbitsgd_low 1222.60 itbitsgd_bid 1229.00 itbitsgd_ask 1231.75 itbitsgd_close 1231.75 itbitsgd_avg 1282.95
bitcoinaveragesgd bitcoinaveragesgd_bid 1231.93 bitcoinaveragesgd_ask 1232.61 bitcoinaveragesgd_close 1230.48 bitcoinaveragesgd_avg 1292.08
itbitcny itbitcny_high 1310.30 itbitcny_low 1222.60 itbitcny_bid 1231.00 itbitcny_ask 1232.22 itbitcny_close 1231.75
btcerur btcerur_high 53856.50 btcerur_low 51000.00 btcerur_bid 51000.00 btcerur_ask 51400.00 btcerur_close 51005.00 btcerur_avg 52405.00
bitcoinaveragemxn bitcoinaveragemxn_bid 20362.01 bitcoinaveragemxn_ask 20591.97 bitcoinaveragemxn_close 20591.97 bitcoinaveragemxn_avg 20647.78
btcmarketsaud btcmarketsaud_high 1227.34 btcmarketsaud_low 1155.00 btcmarketsaud_bid 1155.00 btcmarketsaud_ask 1176.98 btcmarketsaud_close 1155.00 btcmarketsaud_avg 1194.91
bitcoinaverageaud bitcoinaverageaud_bid 1156.39 bitcoinaverageaud_ask 1181.05 bitcoinaverageaud_close 1156.39 bitcoinaverageaud_avg 1210.23
rockeur rockeur_high 862.15 rockeur_low 804.19 rockeur_bid 817.08 rockeur_ask 821.60 rockeur_close 821.66 rockeur_avg 840.89
mrcdbrl mrcdbrl_high 3139.95 mrcdbrl_low 2950.00 mrcdbrl_bid 2964.01 mrcdbrl_ask 3000.00 mrcdbrl_close 2970.00 mrcdbrl_avg 3041.23
bitxzar bitxzar_high 12986.00 bitxzar_low 12600.00 bitxzar_bid 12695.00 bitxzar_ask 12714.00 bitxzar_close 12721.00 bitxzar_avg 12826.36
bitcoinaverageinr bitcoinaverageinr_bid 64180.36 bitcoinaverageinr_ask 64882.17 bitcoinaverageinr_close 64264.99 bitcoinaverageinr_avg 65289.24
bitcoinaveragezar bitcoinaveragezar_bid 12680.00 bitcoinaveragezar_ask 12714.00 bitcoinaveragezar_close 12721.00 bitcoinaveragezar_avg 12901.02
bitcoinaveragengn bitcoinaveragengn_bid 428999.00 bitcoinaveragengn_ask 429000.00 bitcoinaveragengn_close 428999.00 bitcoinaveragengn_avg 431010.16
itbiteur itbiteur_high 854.52 itbiteur_low 824.09 itbiteur_bid 809.19 itbiteur_ask 811.46 itbiteur_close 824.09
virwoxsll virwoxsll_high 265000.00 virwoxsll_low 230423.00 virwoxsll_bid 56431.00 virwoxsll_ask 57898.00 virwoxsll_close 247989.00 virwoxsll_avg 253401.93
bitcoinaveragetry bitcoinaveragetry_bid 3222.23 bitcoinaveragetry_ask 3275.63 bitcoinaveragetry_close 3392.05 bitcoinaveragetry_avg 3371.51
krakencad krakencad_high 1250.00 krakencad_low 1144.91 krakencad_bid 1145.00 krakencad_ask 1150.25 krakencad_close 1145.00 krakencad_avg 1188.07
rockusd rockusd_high 918.59 rockusd_low 872.01 rockusd_bid 872.01 rockusd_ask 872.44 rockusd_close 872.01 rockusd_avg 896.50
hitbtcusd hitbtcusd_high 967.94 hitbtcusd_low 873.77 hitbtcusd_bid 858.87 hitbtcusd_ask 863.43 hitbtcusd_close 878.01 hitbtcusd_avg 923.21
bitcoinaveragejpy bitcoinaveragejpy_bid 97510.10 bitcoinaveragejpy_ask 101731.40 bitcoinaveragejpy_close 100000.00 bitcoinaveragejpy_avg 103391.72
bitbayusd bitbayusd_high 954.00 bitbayusd_low 810.00 bitbayusd_bid 887.02 bitbayusd_ask 899.99 bitbayusd_close 888.50 bitbayusd_avg 927.22
fybsgsgd fybsgsgd_high 1300.00 fybsgsgd_low 1235.01 fybsgsgd_bid 1260.00 fybsgsgd_ask 1263.99 fybsgsgd_close 1260.00 fybsgsgd_avg 1273.97
bit2cils bit2cils_high 3599.00 bit2cils_low 3410.00 bit2cils_bid 3410.00 bit2cils_ask 3544.99 bit2cils_close 3410.00 bit2cils_avg 3519.11
bitcoinaverageils bitcoinaverageils_bid 3410.00 bitcoinaverageils_ask 3544.99 bitcoinaverageils_close 3410.00 bitcoinaverageils_avg 3573.69
bitbayeur bitbayeur_high 879.99 bitbayeur_low 825.05 bitbayeur_bid 805.67 bitbayeur_ask 859.96 bitbayeur_close 830.00 bitbayeur_avg 861.31
bitcoinaveragesek bitcoinaveragesek_bid 7837.00 bitcoinaveragesek_ask 8199.91 bitcoinaveragesek_close 7837.02 bitcoinaveragesek_avg 8311.84
fybsesek fybsesek_high 8350.00 fybsesek_low 7837.00 fybsesek_bid 7837.00 fybsesek_ask 8199.91 fybsesek_close 7837.00 fybsesek_avg 8078.23
bitcoinaveragemyr bitcoinaveragemyr_bid 2871.00 bitcoinaveragemyr_ask 2988.00 bitcoinaveragemyr_close 2988.00 bitcoinaveragemyr_avg 2887.80
bitcoinaveragenzd bitcoinaveragenzd_bid 1227.00 bitcoinaveragenzd_ask 1301.36 bitcoinaveragenzd_close 1265.00 bitcoinaveragenzd_avg 1196.98
bitkonanusd bitkonanusd_high 930.00 bitkonanusd_low 900.00 bitkonanusd_bid 871.31 bitkonanusd_ask 908.98 bitkonanusd_close 901.00 bitkonanusd_avg 908.77
bitnznzd bitnznzd_high 1267.18 bitnznzd_low 1240.00 bitnznzd_bid 1160.00 bitnznzd_ask 1267.18 bitnznzd_close 1250.00 bitnznzd_avg 1250.74
hitbtceur hitbtceur_high 875.23 hitbtceur_low 830.39 hitbtceur_bid 814.36 hitbtceur_ask 854.25 hitbtceur_close 853.96 hitbtceur_avg 858.68
bitchangepln bitchangepln_close 10.00
weexusd weexusd_bid 395.00 weexusd_close 395.00
ruxumpln ruxumpln_close 13.50
exmousd exmousd_bid 778.59 exmousd_ask 782.00 exmousd_close 782.32
ruxumeur ruxumeur_close 5.00
b7eur b7eur_close 3.30
mtgoxeur mtgoxeur_bid 95.89 mtgoxeur_ask 98.41 mtgoxeur_close 95.89
krakenxrp krakenxrp_bid 103600.64 krakenxrp_ask 104931.79 krakenxrp_close 103842.16
weexcad weexcad_bid 150.00 weexcad_close 120.00
cryptoxaud cryptoxaud_close 22.00
globalpln globalpln_close 15.82
justeur justeur_bid 150.01 justeur_ask 285.25 justeur_close 150.02
bitmeltc bitmeltc_ask 27.00 bitmeltc_close 67.76
coinbasecad coinbasecad_bid 855.00 coinbasecad_ask 861.74 coinbasecad_close 861.74
justnok justnok_bid 1100.00 justnok_ask 2298.00 justnok_close 2058.00
bitcurexpln bitcurexpln_bid 1227.50 bitcurexpln_ask 1240.00 bitcurexpln_close 2289.00
anxhkusd anxhkusd_bid 369.74 anxhkusd_ask 372.87 anxhkusd_close 244.86
intrsngusd intrsngusd_close 11.90
justltc justltc_bid 83.85 justltc_ask 200.00 justltc_close 95.09
aqoineur aqoineur_close 1.71
exmoeur exmoeur_bid 736.19 exmoeur_ask 739.98 exmoeur_close 737.57
btchkexhkd btchkexhkd_close 572.00
btcexwmr btcexwmr_close 155.00
ruxumuah ruxumuah_close 30.00
bcmlrusd bcmlrusd_close 11.00
bitcurexusd bitcurexusd_bid 615.03 bitcurexusd_ask 642.84 bitcurexusd_close 629.15
ruxumaud ruxumaud_close 4.25
bitmarketpln bitmarketpln_close 80.00
fbtceur fbtceur_close 125.00
bcmpxgau bcmpxgau_close 0.20
coinbasegbp coinbasegbp_bid 594.52 coinbasegbp_ask 597.13 coinbasegbp_close 596.88
imcexeur imcexeur_close 7.71
krakenkrw krakenkrw_bid 495000.00 krakenkrw_ask 545000.00 krakenkrw_close 525142.00
justusd justusd_bid 290.00 justusd_ask 450.00 justusd_close 303.13
bitomatpln bitomatpln_close 29.20
bitmarketeur bitmarketeur_close 19.99
btcxchangeron btcxchangeron_bid 1155.36 btcxchangeron_ask 1169.07 btcxchangeron_close 1800.00
coinbaseeur coinbaseeur_bid 703.55 coinbaseeur_ask 704.26 coinbaseeur_close 703.78
justxrp justxrp_bid 25000.00 justxrp_ask 74998.00 justxrp_close 64001.00
ruxumhuf ruxumhuf_close 79.00
ruxumchf ruxumchf_close 3.00
bbmbrl bbmbrl_close 18.00
bcgbp bcgbp_close 99.71
anxhkaud anxhkaud_bid 512.20 anxhkaud_ask 541.93 anxhkaud_close 333.85
bcmbmusd bcmbmusd_close 15.00
snwcnxrp snwcnxrp_close 8999.00
1coinusd 1coinusd_bid 222.80 1coinusd_ask 223.00 1coinusd_close 253.80
b2cusd b2cusd_close 6.50
anxhkcny anxhkcny_bid 2430.00 anxhkcny_ask 2578.25 anxhkcny_close 1553.74
btc2ubrl btc2ubrl_bid 654.50 btc2ubrl_ask 659.99 btc2ubrl_close 654.50
anxhksgd anxhksgd_bid 514.29 anxhksgd_ask 544.96 anxhksgd_close 341.73
mtgoxusd mtgoxusd_bid 135.00 mtgoxusd_ask 136.39 mtgoxusd_close 135.00
vcxeur vcxeur_bid 499.00 vcxeur_ask 500.00 vcxeur_close 500.00
ibwtgbp ibwtgbp_bid 950.00 ibwtgbp_close 287.00
btcexrub btcexrub_close 199.00
ibwtusd ibwtusd_bid 1200.00 ibwtusd_close 500.00
bitmarketrub bitmarketrub_close 300.00
btc24usd btc24usd_close 73.00
mtgoxrub mtgoxrub_bid 4683.29 mtgoxrub_ask 4926.43 mtgoxrub_close 5899.99
btctreeusd btctreeusd_close 6.47
crytrusd crytrusd_bid 243.00 crytrusd_ask 265.00 crytrusd_close 625.00
cbxusd cbxusd_bid 649.00 cbxusd_ask 650.00 cbxusd_close 649.99
freshpln freshpln_close 25.00
lybitcad lybitcad_close 104.97
bidxtrmpln bidxtrmpln_close 1751.00
ruxumhkd ruxumhkd_close 29.00
bitalogbp bitalogbp_bid 600.00 bitalogbp_close 340.00
virtexcad virtexcad_bid 548.00 virtexcad_ask 550.00 virtexcad_close 550.00
ruxumsek ruxumsek_close 20.00
bit121gbp bit121gbp_ask 300.00 bit121gbp_close 300.00
btcexeur btcexeur_close 3.90
vcxusd vcxusd_bid 500.00 vcxusd_ask 825.00 vcxusd_close 500.00
korbitkrw korbitkrw_bid 258600.00 korbitkrw_ask 259900.00 korbitkrw_close 243600.00
globaleur globaleur_close 4.00
thinr thinr_close 318.00
ruxumzar ruxumzar_close 25.00
intrsngeur intrsngeur_bid 316.54 intrsngeur_ask 419.00 intrsngeur_close 308.01
weexaud weexaud_bid 880.00 weexaud_ask 890.00 weexaud_close 890.00
bitmeusd bitmeusd_close 86.00
thaud thaud_close 5.90
theur theur_close 4.16
bitalopln bitalopln_ask 1700.00 bitalopln_close 1950.00
bitmarketgbp bitmarketgbp_close 5.50
thusd thusd_close 5.59
bitmarketusd bitmarketusd_close 14.00
b7usd b7usd_close 4.75
btcexwmz btcexwmz_close 5.10
intrsnggbp intrsnggbp_bid 271.40 intrsnggbp_ask 376.18 intrsnggbp_close 376.18
anxhkjpy anxhkjpy_bid 41227.18 anxhkjpy_ask 49140.39 anxhkjpy_close 29436.15
exchbusd exchbusd_close 3.64
anxhkchf anxhkchf_bid 175.22 anxhkchf_ask 223.00 anxhkchf_close 217.24
mtgoxjpy mtgoxjpy_bid 13659.07 mtgoxjpy_ask 14191.43 mtgoxjpy_close 13959.26
btc24eur btc24eur_bid 412.00 btc24eur_ask 503.00 btc24eur_close 412.00
anxhkeur anxhkeur_bid 334.58 anxhkeur_ask 345.83 anxhkeur_close 215.57
ruxumrub ruxumrub_close 195.00
mtgoxgbp mtgoxgbp_bid 79.08 mtgoxgbp_ask 83.18 mtgoxgbp_close 81.82
anxhknzd anxhknzd_bid 555.72 anxhknzd_ask 588.51 anxhknzd_close 371.29
mtgoxchf mtgoxchf_bid 117.07 mtgoxchf_ask 123.15 mtgoxchf_close 100.00
anxhkcad anxhkcad_bid 506.84 anxhkcad_ask 536.04 anxhkcad_close 317.09
bcmbmgau bcmbmgau_close 0.27
globalgbp globalgbp_close 2.99
cryptoxusd cryptoxusd_close 13.35
bitaloeur bitaloeur_bid 1000.00 bitaloeur_ask 306.00 bitaloeur_close 200.00
mtgoxthb mtgoxthb_bid 4017.41 mtgoxthb_ask 4830.52 mtgoxthb_close 3500.00
globalusd globalusd_close 4.70
exmorub exmorub_bid 47468.00 exmorub_ask 47620.00 exmorub_close 47435.00
rippleusd rippleusd_bid 342.87 rippleusd_ask 347.87 rippleusd_close 327.42
bitcurexeur bitcurexeur_bid 569.99 bitcurexeur_ask 595.86 bitcurexeur_close 573.00
imcexusd imcexusd_close 20.00
mtgoxcad mtgoxcad_bid 146.17 mtgoxcad_ask 153.76 mtgoxcad_close 120.01
bitboxusd bitboxusd_close 125.00
rippleeur rippleeur_ask 265.00 rippleeur_close 258.00
mtgoxsek mtgoxsek_bid 857.00 mtgoxsek_ask 901.50 mtgoxsek_close 1046.41
lakeusd lakeusd_bid 834.15 lakeusd_ask 834.37 lakeusd_close 274.44
cotrusd cotrusd_bid 411.40 cotrusd_ask 473.99 cotrusd_close 391.98
ruxumjpy ruxumjpy_close 210.00
fbtcusd fbtcusd_close 165.00
bitalousd bitalousd_bid 1100.00 bitalousd_close 600.00
btcexyad btcexyad_close 132.00
thlrusd thlrusd_close 4.35
mtgoxcny mtgoxcny_bid 803.10 mtgoxcny_ask 844.80 mtgoxcny_close 784.38
anxhkgbp anxhkgbp_bid 254.60 anxhkgbp_ask 262.42 anxhkgbp_close 159.85
kptnsek kptnsek_bid 3200.00 kptnsek_ask 3468.47 kptnsek_close 3468.47
btcexjpy btcexjpy_close 1.00
ruxumsgd ruxumsgd_close 5.20
mtgoxnzd mtgoxnzd_bid 158.78 mtgoxnzd_ask 167.02 mtgoxnzd_close 151.00
ruxumusd ruxumusd_close 14.75
bitstockczk bitstockczk_bid 5670.00 bitstockczk_ask 5840.00 bitstockczk_close 5840.00
mtgoxsgd mtgoxsgd_bid 166.98 mtgoxsgd_ask 175.65 mtgoxsgd_close 200.00
bitmarketaud bitmarketaud_close 14.00
mtgoxaud mtgoxaud_bid 146.44 mtgoxaud_ask 154.04 mtgoxaud_close 144.30
bitcashczk bitcashczk_close 6700.00
intrsngpln intrsngpln_close 335.00
krakennmc krakennmc_bid 1186.11 krakennmc_ask 1271.46 krakennmc_close 1271.46
ruxumthb ruxumthb_close 135.00
mtgoxhkd mtgoxhkd_bid 1021.53 mtgoxhkd_ask 1074.57 mtgoxhkd_close 1001.00
bcmmbusd bcmmbusd_close 10.00
crytreur crytreur_bid 210.00 crytreur_ask 298.00 crytreur_close 481.12
ibwteur ibwteur_bid 10000.00 ibwteur_close 1.00
mtgoxdkk mtgoxdkk_bid 715.58 mtgoxdkk_ask 752.73 mtgoxdkk_close 1000.00
ripplexrp ripplexrp_bid 71364.47 ripplexrp_ask 71467.41 ripplexrp_close 69707.31
thclp thclp_close 3050.00
mtgoxpln mtgoxpln_bid 484.87 mtgoxpln_ask 517.15 mtgoxpln_close 403.06
anxhkhkd anxhkhkd_bid 2857.96 anxhkhkd_ask 2919.43 anxhkhkd_close 1907.34
wbxaud wbxaud_ask 26.00 wbxaud_close 26.00
btcexusd btcexusd_close 6.80
bitfloorusd bitfloorusd_close 100.00
bceur bceur_bid 216.01 bceur_ask 219.29 bceur_close 219.40
rmbtbcny rmbtbcny_bid 1000.00 rmbtbcny_ask 5898.00 rmbtbcny_close 5177.36
lybitusd lybitusd_close 119.00
bcmppusd bcmppusd_close 23.50
btceureur btceureur_bid 357.70 btceureur_ask 403.82 btceureur_close 255.00
krakenltc krakenltc_bid 161.34 krakenltc_ask 162.07 krakenltc_close 160.56
ibwtltc ibwtltc_bid 300.00 ibwtltc_close 1.00
britcoingbp britcoingbp_close 3.66
ruxumgbp ruxumgbp_close 2.50
rocksll rocksll_close 18050.00
bitpayeur bitpayeur_close 806.16
bitpaycad bitpaycad_close 1128.13
bitpaygbp bitpaygbp_close 701.47
bitpaychf bitpaychf_close 863.08
bitpayaud bitpayaud_close 1140.46
bitpayusd bitpayusd_close 861.54
bitpayjpy bitpayjpy_close 97667.62
bitpaycny bitpaycny_close 5891.90

More examples:

  • (krakenEUR_bid + intrsngEUR_low + btcdeEUR_bid ) / 3 * 0.95
  • (bitstampUSD_close + USD_7d)/2

Exchange rate data sources